狗币
DOGE · 美元计价
$0.07032
-1.37%
≈ ￥0.464112
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.07139
24H 最低$0.06729
今日开盘$0.0713
24H 成交量$5,345.02万
流通市值$119.72亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06041 | $0.05351 | $412.35万 | $5,734.09万 | 0.49% |
| 481 |
LPTLivepeer
|
$1.33 | $1.35 | $1.26 | $27.58万 | $6,601.39万 | 0.53% |
| 511 |
TURBOTurbo
|
$0.000716 | $0.000733 | $0.000681 | $23.95万 | $4,929.73万 | 0.56% |
| 108 |
OPOptimism
|
$0.1023 | $0.104 | $0.0952 | $265.10万 | $2.33亿 | 1.39% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0342 | $0.0316 | $48.23万 | $3,341.74万 | 1.51% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 688 |
AMCBAMCB
|
$3.39 | $3.42 | $3.11 | $2.12万 | — | 8.65% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 589 |
SECZBSECZB
|
$6.9 | $7.23 | $6.77 | $16.09万 | — | -2.54% |
| 381 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.33万 | $265.98万 | -0.25% |
| 473 |
AUCTIONBounce
|
$3.014 | $3.07 | $2.87 | $28.49万 | $1,984.66万 | 0.74% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $293.45万 | $26.31亿 | 0.68% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 660 |
RPLRocket Pool
|
$1.372 | $1.39 | $1.25 | $8.47万 | $2,912.27万 | 2.01% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 294 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0296 | $56.17万 | $2.03亿 | 0.64% |
| 177 |
DODODODO
|
$0.02334 | $0.02371 | $0.02166 | $112.88万 | $1,672.59万 | 6.14% |
相关站点
共 40 个
Plasma _比特币行情
Raydium _BTC行情
BitTensor _数字货币市值
TQQQB _以太坊ETH价格
Aave _币种排行
Prometeus _加密货币行情
牛来 _BTC行情
Ripple USD _以太坊ETH价格
United Stables _比特币行情
艾达币 _以太坊ETH价格
United Stables _加密货币行情
Plasma _以太坊ETH价格
JUST _比特币
First Digital _比特币行情
SOXSB _加密货币行情
Zama _比特币行情
MarsCoin _数字货币市值
JUST _币种排行
Filecoin _比特币
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
Render _比特币行情
SNXXB _比特币
PAX Gold _数字货币市值
Injective _数字货币市值
Prometeus _币种排行
Worldcoin _比特币
Ethena _加密货币行情
TQQQB _BTC行情
以太经典 _比特币行情
Quant _以太坊ETH价格
Pepe _比特币行情
Aptos _加密货币行情
波场 _以太坊ETH价格
BitTensor _加密货币行情
EUR _以太坊ETH价格
Arbitrum _数字货币市值
波场 _比特币
Gram _币种排行
QQQB _币种排行