应用链

LSK · 美元计价

$0.1813

-1.79% ≈ ￥1.1966 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1846

24H 成交量$375.67万

流通市值$3,755.47万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	牛来牛来 (Niu Lai)	$0.05842	$0.05887	$0.05312	$252.02万	$5,397.02万	7.83%
579	LPTLivepeer	$1.349	$1.39	$1.35	$8.97万	$6,889.84万	-2.88%
602	TURBOTurbo	$0.000723	$0.00074	$0.00072	$7.97万	$5,089.46万	-2.03%
132	OPOptimism	$0.1017	$0.1077	$0.1017	$99.82万	$2.44亿	-5.04%
464	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.27万	$3,699.18万	-4.60%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
690	AMCBAMCB	$3.13	$3.15	$3.07	$1.07万	—	-0.64%
338	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
314	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
626	SECZBSECZB	$7.06	$7.16	$6.70	$5.41万	—	2.77%
251	ACEFusionist	$0.1259	$0.1326	$0.1257	$48.39万	$288.52万	-4.84%
533	AUCTIONBounce	$3.056	$3.10	$3.03	$12.07万	$2,031.35万	-0.94%
355	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
126	SHIBShiba Inu	$0.00000446	$0.00000462	$0.00000446	$104.41万	$27.00亿	-3.25%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
648	RPLRocket Pool	$1.389	$1.42	$1.37	$3.92万	$2,997.60万	-1.77%
331	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
442	KAIAKaia	$0.0324	$0.0336	$0.0321	$18.80万	$2.16亿	-3.28%
84	DODODODO	$0.02203	$0.02227	$0.02172	$189.15万	$1,593.48万	0.18%