MDBB
MDBB · 美元计价
$334.64
-1.58%
≈ ￥2208.62
(-$5.38)
更新于 2026-11-12 16:55:02
24H 最高$345.89
24H 最低$331.39
今日开盘$340.02
24H 成交量$2.74万
流通市值—
24H 涨跌额(-$5.38)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
牛来牛来 (Niu Lai)
|
$0.05858 | $0.05991 | $0.055 | $388.19万 | $5,924.34万 | 3.44% |
| 402 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $28.26万 | $6,407.88万 | -2.96% |
| 607 |
TURBOTurbo
|
$0.00068 | $0.000704 | $0.00067 | $10.33万 | $4,846.22万 | -0.73% |
| 114 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $160.43万 | $2.35亿 | -3.42% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.10万 | $3,347.19万 | -1.22% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 682 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.63万 | — | -2.87% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
SECZBSECZB
|
$8.8 | $9.57 | $8.40 | $15.02万 | — | 2.09% |
| 365 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $34.13万 | $261.32万 | -3.58% |
| 567 |
AUCTIONBounce
|
$2.817 | $2.90 | $2.77 | $12.90万 | $1,890.18万 | -1.23% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $149.54万 | $26.43亿 | -2.48% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 674 |
RPLRocket Pool
|
$1.353 | $1.38 | $1.33 | $4.15万 | $2,926.28万 | -1.81% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 274 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $52.41万 | $2.14亿 | -0.31% |
| 148 |
DODODODO
|
$0.02302 | $0.02329 | $0.0229 | $113.43万 | $1,688.05万 | -0.22% |