Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.06393 | $0.0685 | $0.05751 | $647.93万 | $6,335.39万 | 2.57% |
| 386 |
LPTLivepeer
|
$1.408 | $1.45 | $1.32 | $36.63万 | $7,033.52万 | 1.44% |
| 493 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $23.86万 | $5,313.13万 | -1.29% |
| 108 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $282.68万 | $2.57亿 | -0.09% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $114.89万 | $3,853.70万 | -5.84% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 559 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $17.98万 | — | 2.43% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 487 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.48万 | — | 2.26% |
| 301 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $53.03万 | $287.70万 | -2.30% |
| 491 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $23.89万 | $2,085.05万 | -1.31% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $225.08万 | $28.05亿 | 1.50% |
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 665 |
RPLRocket Pool
|
$1.523 | $1.55 | $1.44 | $8.25万 | $3,246.17万 | 1.33% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 267 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0314 | $61.12万 | $2.20亿 | 4.27% |
| 129 |
DODODODO
|
$0.02204 | $0.02256 | $0.02124 | $184.05万 | $1,599.95万 | -0.99% |
相关站点
共 40 个
瑞波币 _数字货币市值
Sui _以太坊ETH价格
Aerodrome _BTC行情
大零币 _数字货币市值
BFUSD _数字货币市值
达世币 _币种排行
以太坊 _以太坊ETH价格
EUR _数字货币市值
Hedera _比特币行情
KORUB _加密货币行情
1000CAT _以太坊ETH价格
Ripple USD _比特币
Raydium _BTC行情
TONToken _数字货币市值
Polkadot _数字货币市值
Gram _数字货币市值
Stacks _以太坊ETH价格
Pendle _比特币行情
Huma Finance _数字货币市值
PAX Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
Official Trump _币种排行
Huma Finance _比特币行情
SOXSB _比特币
SNXXB _以太坊ETH价格
Ripple USD _比特币
以太坊 _加密货币行情
Tether Gold _比特币
Internet _比特币行情
USD1 _数字货币市值
Haedal _数字货币市值
Filecoin _比特币
Solana _BTC行情
Artificial _比特币行情
Aave _加密货币行情
QQQB _数字货币市值
比特现金 _加密货币行情
艾达币 _币种排行