yearn.finance
YFI · 美元计价
$1988
-2.36%
≈ ￥13120.8
(-$48.00)
更新于 2026-11-06 05:25:02
24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2036
24H 成交量$35.25万
流通市值$6,587.92万
24H 涨跌额(-$48.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
牛来牛来 (Niu Lai)
|
$0.05334 | $0.06753 | $0.05287 | $765.01万 | $5,547.26万 | -16.64% |
| 461 |
LPTLivepeer
|
$1.346 | $1.43 | $1.30 | $30.38万 | $6,602.93万 | -4.06% |
| 402 |
TURBOTurbo
|
$0.000704 | $0.000778 | $0.000683 | $37.98万 | $4,784.42万 | -8.09% |
| 107 |
OPOptimism
|
$0.1028 | $0.113 | $0.1 | $267.42万 | $2.35亿 | -6.12% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0381 | $0.0338 | $126.47万 | $3,454.58万 | -5.68% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 633 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $12.69万 | — | -7.49% |
| 459 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 427 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 512 |
SECZBSECZB
|
$7.33 | $8.22 | $6.94 | $24.59万 | — | -10.50% |
| 254 |
ACEFusionist
|
$0.1211 | $0.1349 | $0.1171 | $72.64万 | $267.09万 | -7.84% |
| 467 |
AUCTIONBounce
|
$2.984 | $3.21 | $2.90 | $29.69万 | $1,948.96万 | -5.27% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $262.03万 | $26.55亿 | -4.02% |
| 410 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 666 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.38 | $8.71万 | $2,958.31万 | -8.25% |
| 450 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 304 |
KAIAKaia
|
$0.032 | $0.035 | $0.0315 | $55.64万 | $2.06亿 | -6.43% |
| 127 |
DODODODO
|
$0.02204 | $0.02225 | $0.02155 | $211.34万 | $1,606.01万 | -0.09% |
相关站点
共 40 个
TONToken _加密货币行情
Internet _数字货币市值
Injective _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _比特币
Render _加密货币行情
Injective _比特币行情
Hedera _BTC行情
BEAMX _BTC行情
RWUSD _数字货币市值
Pump.fun _币种排行
BEB _数字货币市值
Injective _比特币行情
BEB _以太坊ETH价格
Aave _BTC行情
United Stables _比特币行情
艾达币 _数字货币市值
MarsCoin _比特币行情
Injective _数字货币市值
Quant _加密货币行情
Polkadot _比特币行情
Sui _以太坊ETH价格
USDC _加密货币行情
Gram _数字货币市值
Solana _加密货币行情
Zama _加密货币行情
Aster _BTC行情
Sei _以太坊ETH价格
USDC _币种排行
Hedera _币种排行
Plasma _币种排行
BFUSD _币种排行
比特币 _比特币行情
Uniswap _数字货币市值
TQQQB _数字货币市值
Aerodrome _加密货币行情
FOGO _数字货币市值
Bittensor _比特币行情
Initia _币种排行
United Stables _比特币